주가
33.58
매일 변경
-0.45 -1.32%
매월
18.57%
매년
-29.75%
Q2 예상
31.74

가격 Chg 날짜
Astellas Pharma 1,395.50 -20.00 -1.41% -12.04% 2025-06-05
Daiichi Sankyo 3,548.00 -148.00 -4.00% -38.54% 2025-06-05
AbbVie 187.14 -0.16 -0.09% 10.88% 2025-06-05
Agios Pharmaceuticals 33.58 -0.45 -1.32% -29.75% 2025-06-05
Alnylam Pharmaceuticals 307.89 2.58 0.85% 106.22% 2025-06-05
Amgen 287.01 -2.56 -0.88% -6.51% 2025-06-04
Arrowhead Research 16.46 -0.28 -1.67% -33.33% 2025-06-05
AstraZeneca 10,700.00 -66.00 -0.61% -15.01% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Biogen 131.86 0.02 0.02% -42.55% 2025-06-04
BioMarin Pharmaceutical 55.28 -0.83 -1.48% -31.63% 2025-06-05
Bristol-Myers Squibb 47.78 -0.21 -0.44% 16.82% 2025-06-05
Exelixis 42.37 0.15 0.36% 91.03% 2025-06-05
Gilead Sciences 110.34 1.27 1.16% 72.76% 2025-06-05
GlaxoSmithKline 1,512.00 18.00 1.20% -7.80% 2025-06-05
Incyte 67.24 -0.18 -0.27% 15.13% 2025-06-05
Ionis Pharmaceuticals 35.24 0.13 0.37% -11.61% 2025-06-05
Eli Lilly 764.17 -2.70 -0.35% -8.61% 2025-06-05
Merck 77.54 -0.72 -0.92% -40.57% 2025-06-05
Moderna 27.27 -0.54 -1.94% -81.53% 2025-06-04
Novartis 96.67 0.63 0.66% 1.77% 2025-06-05
Novartis 117.67 0.57 0.49% 10.75% 2025-06-05
Pfizer 23.09 -0.31 -1.32% -19.88% 2025-06-05
Regeneron Pharmaceuticals 482.69 -3.08 -0.63% -51.73% 2025-06-05
Roche Holding 267.70 0.50 0.19% 12.29% 2025-06-05
Sarepta Therapeutics 39.19 -0.35 -0.89% -66.63% 2025-06-05
Vertex Pharmaceuticals 443.49 -2.97 -0.67% -8.65% 2025-06-05

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05